Accedi

Coeur Mining +9,14% 5,244

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	4,14	4,14	4,212	4,212	2.350
03/05/2024	---	---	---	4,505	---
06/05/2024	---	---	---	4,733	---
07/05/2024	---	---	---	4,716	---
08/05/2024	4,733	4,733	4,733	4,733	3.073
09/05/2024	4,82	4,82	5,06	5,06	5.638
10/05/2024	5,14	5,14	5,14	5,14	3.500
13/05/2024	4,992	4,718	4,992	4,718	2.500
14/05/2024	4,856	4,799	4,91	4,799	4.820
15/05/2024	---	---	---	4,952	---
16/05/2024	4,874	4,874	4,874	4,874	2.052
17/05/2024	5,01	5,01	5,244	5,244	4.350