Accedi

Cnh Industrial -1,27% 10,535

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	10,03	9,902	10,945	10,795	273.991
03/05/2024	10,75	10,615	10,9	10,62	235.537
06/05/2024	10,61	10,595	10,86	10,785	135.214
07/05/2024	10,705	10,685	10,98	10,98	402.845
08/05/2024	11,09	10,945	11,17	11	672.037
09/05/2024	10,94	10,755	11,005	10,755	510.491
10/05/2024	10,735	10,56	10,775	10,66	415.620
13/05/2024	10,745	10,625	10,81	10,625	286.318
14/05/2024	10,58	10,53	11	10,965	221.258
15/05/2024	10,805	10,695	10,965	10,865	180.636
16/05/2024	10,85	10,51	10,91	10,67	512.284
17/05/2024	10,58	10,535	10,75	10,535	124.181