Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 15,924 | --- |
03/05/2024 | --- | --- | --- | 16,236 | --- |
06/05/2024 | --- | --- | --- | 16,028 | --- |
07/05/2024 | --- | --- | --- | 16,276 | --- |
08/05/2024 | --- | --- | --- | 15,948 | --- |
09/05/2024 | --- | --- | --- | 16,202 | --- |
10/05/2024 | --- | --- | --- | 16,148 | --- |
13/05/2024 | --- | --- | --- | 16,34 | --- |
14/05/2024 | --- | --- | --- | 16,426 | --- |
15/05/2024 | --- | --- | --- | 16,398 | --- |
16/05/2024 | --- | --- | --- | 16,33 | --- |
17/05/2024 | --- | --- | --- | 16,122 | --- |