Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 1,26 | 1,235 | 1,275 | 1,235 | 9.600 |
03/05/2024 | 1,24 | 1,22 | 1,265 | 1,265 | 31.200 |
06/05/2024 | 1,255 | 1,22 | 1,255 | 1,25 | 12.800 |
07/05/2024 | 1,26 | 1,25 | 1,275 | 1,25 | 20.000 |
08/05/2024 | 1,245 | 1,24 | 1,245 | 1,24 | 7.200 |
09/05/2024 | 1,23 | 1,22 | 1,24 | 1,24 | 6.400 |
10/05/2024 | 1,24 | 1,24 | 1,29 | 1,29 | 23.200 |
13/05/2024 | 1,29 | 1,265 | 1,35 | 1,34 | 120.000 |
14/05/2024 | 1,35 | 1,305 | 1,38 | 1,325 | 104.800 |
15/05/2024 | 1,32 | 1,29 | 1,355 | 1,355 | 73.600 |
16/05/2024 | 1,36 | 1,325 | 1,41 | 1,335 | 197.600 |
17/05/2024 | 1,35 | 1,3 | 1,35 | 1,335 | 22.400 |