Accedi

Citigroup -0,15% 59,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	57,38	---
03/05/2024	---	---	---	57,44	---
06/05/2024	57,38	57,38	57,38	57,38	50
07/05/2024	---	---	---	58,26	---
08/05/2024	---	---	---	58,14	---
09/05/2024	---	---	---	58,5	---
10/05/2024	59,09	59,09	59,09	59,09	50
13/05/2024	---	---	---	58,98	---
14/05/2024	58,87	58,87	58,87	58,87	28
15/05/2024	---	---	---	58,79	---
16/05/2024	---	---	---	59,23	---
17/05/2024	59,14	59,14	59,14	59,14	20