Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 44,185 | 43,665 | 44,185 | 43,665 | 310 |
03/05/2024 | 43,675 | 43,5 | 43,675 | 43,5 | 170 |
06/05/2024 | 43,75 | 43,75 | 43,75 | 43,75 | 201 |
07/05/2024 | 43,92 | 43,92 | 44,07 | 44,07 | 60 |
08/05/2024 | 44,12 | 44,12 | 44,69 | 44,69 | 458 |
09/05/2024 | --- | --- | --- | 44,36 | --- |
10/05/2024 | 44,655 | 44,33 | 44,655 | 44,475 | 91 |
13/05/2024 | 44,86 | 44,86 | 45,155 | 45,155 | 307 |
14/05/2024 | 45,035 | 45,035 | 45,185 | 45,185 | 400 |
15/05/2024 | 45,36 | 45,3 | 45,52 | 45,3 | 1.522 |
16/05/2024 | 47,985 | 44,895 | 47,985 | 45,375 | 1.834 |
17/05/2024 | 44,74 | 44,3 | 44,765 | 44,3 | 820 |