Accedi

Ciena INV. 45,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	43,71	---
03/05/2024	---	---	---	44,44	---
06/05/2024	---	---	---	45,08	---
07/05/2024	---	---	---	45,34	---
08/05/2024	---	---	---	45,74	---
09/05/2024	---	---	---	45,31	---
10/05/2024	---	---	---	45,3	---
13/05/2024	---	---	---	45,68	---
14/05/2024	---	---	---	45,45	---
15/05/2024	---	---	---	45,18	---
16/05/2024	45,9	45,9	45,9	45,9	32
17/05/2024	---	---	---	45,12	---