Accedi

Chevron +0,76% 149,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	150,32	---
03/05/2024	149,24	146,1	149,24	146,1	54
06/05/2024	151,7	151,7	151,7	151,7	30
07/05/2024	150,76	150,34	150,76	150,72	31
08/05/2024	---	---	---	151,28	---
09/05/2024	---	---	---	151,9	---
10/05/2024	159,96	153,42	159,96	153,46	91
13/05/2024	---	---	---	152,38	---
14/05/2024	152	152	152	152	40
15/05/2024	---	---	---	149,98	---
16/05/2024	---	---	---	148,1	---
17/05/2024	148,98	147,98	149,5	149,22	362