Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 245,1 | --- |
03/05/2024 | 244,6 | 244,55 | 244,6 | 244,55 | 43 |
06/05/2024 | --- | --- | --- | 252,95 | --- |
07/05/2024 | --- | --- | --- | 254,75 | --- |
08/05/2024 | --- | --- | --- | 260,45 | --- |
09/05/2024 | 254,8 | 254,8 | 254,8 | 254,8 | 63 |
10/05/2024 | 246,15 | 246,15 | 253 | 253 | 105 |
13/05/2024 | --- | --- | --- | 258,75 | --- |
14/05/2024 | 256,6 | 256,3 | 259,5 | 256,3 | 110 |
15/05/2024 | --- | --- | --- | 251,1 | --- |
16/05/2024 | 248,8 | 248,8 | 248,8 | 248,8 | 9 |
17/05/2024 | --- | --- | --- | 251,65 | --- |