Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 2,78 | 2,78 | 2,78 | 2,78 | 499 |
03/05/2024 | 2,78 | 2,78 | 2,82 | 2,82 | 8.251 |
06/05/2024 | 2,78 | 2,78 | 2,78 | 2,78 | 600 |
07/05/2024 | 2,82 | 2,74 | 2,82 | 2,76 | 1.428 |
08/05/2024 | 2,76 | 2,76 | 2,8 | 2,8 | 6.500 |
09/05/2024 | --- | --- | --- | 2,8 | --- |
10/05/2024 | 2,82 | 2,82 | 2,84 | 2,84 | 8.750 |
13/05/2024 | 2,88 | 2,84 | 2,88 | 2,84 | 1.900 |
14/05/2024 | 2,88 | 2,88 | 2,88 | 2,84 | 8.508 |