Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 2,146 | --- |
03/05/2024 | --- | --- | --- | 2,184 | --- |
06/05/2024 | --- | --- | --- | 2,148 | --- |
07/05/2024 | --- | --- | --- | 2,14 | --- |
08/05/2024 | --- | --- | --- | 2,138 | --- |
09/05/2024 | --- | --- | --- | 2,128 | --- |
10/05/2024 | --- | --- | --- | 2,23 | --- |
13/05/2024 | --- | --- | --- | 2,364 | --- |
14/05/2024 | 2,456 | 2,456 | 2,456 | 2,456 | 1.500 |
15/05/2024 | --- | --- | --- | 2,626 | --- |
16/05/2024 | --- | --- | --- | 2,708 | --- |
17/05/2024 | --- | --- | --- | 2,872 | --- |