Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 313 | 310,5 | 313 | 310,5 | 12 |
03/05/2024 | 313 | 313 | 313 | 313 | 100 |
06/05/2024 | --- | --- | --- | 315,5 | --- |
07/05/2024 | 317,5 | 317,5 | 317,5 | 317,5 | 10 |
08/05/2024 | --- | --- | --- | 320 | --- |
09/05/2024 | 322,5 | 322,5 | 327 | 327 | 56 |
10/05/2024 | 330 | 324,5 | 330 | 324,5 | 27 |
13/05/2024 | 331,5 | 330 | 331,5 | 330 | 28 |
14/05/2024 | --- | --- | --- | 332 | --- |
15/05/2024 | --- | --- | --- | 331,5 | --- |
16/05/2024 | 332 | 332 | 332 | 332 | 2 |
17/05/2024 | --- | --- | --- | 325 | --- |