Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 97,1 | --- |
03/05/2024 | --- | --- | --- | 97,85 | --- |
06/05/2024 | --- | --- | --- | 101,3 | --- |
07/05/2024 | --- | --- | --- | 99,15 | --- |
08/05/2024 | 94,2 | 93,35 | 94,2 | 94,1 | 212 |
09/05/2024 | 92,8 | 92,6 | 92,9 | 92,6 | 32 |
10/05/2024 | 94,95 | 94,95 | 94,95 | 94,95 | 43 |
13/05/2024 | 94,6 | 94,6 | 94,6 | 94,6 | 85 |
14/05/2024 | --- | --- | --- | 95,7 | --- |
15/05/2024 | --- | --- | --- | 96,05 | --- |
16/05/2024 | --- | --- | --- | 96,4 | --- |
17/05/2024 | --- | --- | --- | 95,25 | --- |