Accedi

Caixabank +1,41% 4,897

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	4,939	---
03/05/2024	4,936	4,936	4,936	4,936	250
06/05/2024	4,844	4,844	4,844	4,844	444
07/05/2024	4,95	4,95	4,95	4,95	1.000
08/05/2024	4,9	4,9	4,9	4,9	5.000
09/05/2024	---	---	---	4,887	---
10/05/2024	4,944	4,944	4,944	4,944	600
13/05/2024	4,93	4,93	4,93	4,93	101
14/05/2024	---	---	---	4,958	---
15/05/2024	---	---	---	4,871	---
16/05/2024	---	---	---	4,829	---
17/05/2024	4,897	4,897	4,897	4,897	400