Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 74,58 | --- |
03/05/2024 | --- | --- | --- | 75,46 | --- |
06/05/2024 | --- | --- | --- | 75,54 | --- |
07/05/2024 | --- | --- | --- | 76,24 | --- |
08/05/2024 | --- | --- | --- | 76,6 | --- |
09/05/2024 | --- | --- | --- | 76,8 | --- |
10/05/2024 | --- | --- | --- | 77,8 | --- |
13/05/2024 | --- | --- | --- | 78,26 | --- |
14/05/2024 | --- | --- | --- | 72,28 | --- |
15/05/2024 | --- | --- | --- | 71,52 | --- |
16/05/2024 | --- | --- | --- | 70,3 | --- |
17/05/2024 | --- | --- | --- | 69,48 | --- |