Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 3.202 | 3.180 | 3.202 | 3.180 | 2 |
03/05/2024 | --- | --- | --- | 3.398 | --- |
06/05/2024 | --- | --- | --- | 3.286 | --- |
07/05/2024 | --- | --- | --- | 3.344 | --- |
08/05/2024 | 3.364 | 3.364 | 3.364 | 3.364 | 1 |
09/05/2024 | --- | --- | --- | 3.465 | --- |
10/05/2024 | --- | --- | --- | 3.515 | --- |
13/05/2024 | 3.517 | 3.517 | 3.517 | 3.517 | 1 |
14/05/2024 | 3.469 | 3.469 | 3.469 | 3.469 | 10 |
15/05/2024 | --- | --- | --- | 3.472 | --- |
16/05/2024 | 3.472 | 3.472 | 3.472 | 3.472 | 1 |
17/05/2024 | --- | --- | --- | 3.420 | --- |