Accedi

Block -0,12% 66,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	64,1	63,93	64,1	64,03	383
03/05/2024	70,42	69,51	70,55	70,46	424
06/05/2024	---	---	---	66,49	---
07/05/2024	---	---	---	67,18	---
08/05/2024	66,05	66,05	66,5	66,5	222
09/05/2024	66,2	66,2	66,2	66,2	89
10/05/2024	67,89	67,89	67,89	67,89	200
13/05/2024	---	---	---	65,52	---
14/05/2024	---	---	---	66,18	---
15/05/2024	---	---	---	66,56	---
16/05/2024	---	---	---	66,1	---
17/05/2024	66,02	66,02	66,02	66,02	10