Accedi

Beyond Meat +1,47% 7,036

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	6,686	6,686	6,686	6,686	10
03/05/2024	---	---	---	6,762	---
06/05/2024	---	---	---	7,264	---
07/05/2024	---	---	---	7,384	---
08/05/2024	---	---	---	7,554	---
09/05/2024	---	---	---	6,632	---
10/05/2024	6,752	6,752	6,94	6,94	320
13/05/2024	6,834	6,834	6,834	6,834	500
14/05/2024	7,926	7,926	9	9	2.410
15/05/2024	7,2	7	7,422	7	3.525
16/05/2024	7,37	7,252	7,37	7,252	115
17/05/2024	7,036	7,036	7,036	7,036	16