Accedi

Beiersdorf INV. 145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	142	---
03/05/2024	---	---	---	142,8	---
06/05/2024	---	---	---	143,8	---
07/05/2024	---	---	---	144,35	---
08/05/2024	---	---	---	144,5	---
09/05/2024	---	---	---	145,95	---
10/05/2024	---	---	---	146,9	---
13/05/2024	---	---	---	147,15	---
14/05/2024	147,2	145,15	147,2	145,15	28
15/05/2024	---	---	---	144,4	---
16/05/2024	---	---	---	143,95	---
17/05/2024	---	---	---	144,85	---