Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 10,295 | 9,8 | 10,295 | 9,812 | 6.429 |
| 03/05/2024 | 9,81 | 9,76 | 9,878 | 9,81 | 1.568 |
| 06/05/2024 | 9,806 | 9,796 | 9,846 | 9,846 | 9.828 |
| 07/05/2024 | 9,94 | 9,94 | 10,16 | 10,16 | 23.010 |
| 08/05/2024 | 10,335 | 10,25 | 10,335 | 10,29 | 17.751 |
| 09/05/2024 | 9,706 | 9,63 | 9,712 | 9,646 | 14.944 |
| 10/05/2024 | 9,646 | 9,63 | 9,798 | 9,722 | 11.349 |
| 13/05/2024 | 9,656 | 9,656 | 9,748 | 9,718 | 981 |
| 14/05/2024 | 9,712 | 9,712 | 9,764 | 9,764 | 1.943 |
| 15/05/2024 | 10,1 | 10,03 | 10,1 | 10,085 | 4.032 |
| 16/05/2024 | 10,16 | 9,984 | 10,16 | 10,015 | 1.706 |
| 17/05/2024 | 10,03 | 10,02 | 10,03 | 10,02 | 400 |
