Accedi

Bayer -1,49% 28,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	28,195	28,02	28,78	28,16	68.682
03/05/2024	28,17	27,85	28,515	28,5	30.617
06/05/2024	28,185	27,96	28,365	28,345	16.649
07/05/2024	28,255	28,1	28,88	28,88	32.088
08/05/2024	28,615	28,26	28,8	28,8	20.418
09/05/2024	28,3	28,275	28,8	28,73	25.849
10/05/2024	28,8	28,755	29,26	29,1	44.096
13/05/2024	29,035	28,965	29,52	29,41	42.347
14/05/2024	29,67	28,965	30,39	29,67	94.065
15/05/2024	28,94	28,425	29,515	29,34	70.243
16/05/2024	29,54	28,5	29,78	28,93	59.425
17/05/2024	28,755	28,475	29,065	28,5	32.015