Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 4,567 | 4,567 | 4,576 | 4,569 | 666 |
| 03/05/2024 | 4,1515 | 4,1515 | 4,577 | 4,522 | 12.529 |
| 06/05/2024 | 4,5355 | 4,53 | 4,56 | 4,56 | 39.501 |
| 07/05/2024 | 4,642 | 4,642 | 4,721 | 4,721 | 22.667 |
| 08/05/2024 | 4,731 | 4,731 | 4,754 | 4,745 | 5.983 |
| 09/05/2024 | 4,792 | 4,773 | 4,792 | 4,773 | 3.560 |
| 10/05/2024 | 4,767 | 4,751 | 4,769 | 4,764 | 11.936 |
| 13/05/2024 | 4,723 | 4,723 | 4,758 | 4,743 | 3.442 |
| 14/05/2024 | 4,723 | 4,704 | 4,723 | 4,704 | 907 |
| 15/05/2024 | 4,809 | 4,786 | 4,833 | 4,82 | 11.994 |
| 16/05/2024 | 4,817 | 4,808 | 4,838 | 4,813 | 37.525 |
| 17/05/2024 | 4,82 | 4,818 | 4,845 | 4,845 | 9.293 |
