Accedi

Aton Green Storage INV. 5,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	5,95	5,95	5,95	5,95	1.000
03/04/2024	5,9	5,75	5,9	5,9	3.500
04/04/2024	---	---	---	5,9	---
05/04/2024	---	---	---	5,9	---
08/04/2024	6	6	6,3	6,2	3.000
09/04/2024	6,05	6	6,05	6	1.000
10/04/2024	5,85	5,85	5,85	5,85	500
11/04/2024	5,95	5,95	6,1	6,1	1.500
12/04/2024	---	---	---	6,1	---
15/04/2024	5,85	5,65	5,85	5,75	4.000
16/04/2024	---	---	---	5,75	---
17/04/2024	---	---	---	5,75	---
18/04/2024	---	---	---	5,75	---
19/04/2024	---	---	---	5,75	---
22/04/2024	---	---	---	5,75	---
23/04/2024	---	---	---	5,75	---
24/04/2024	5,6	5,6	5,6	5,6	1.000
25/04/2024	5,55	5,55	5,7	5,7	1.000
26/04/2024	---	---	---	5,7	---