Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 4,86 | 4,86 | 4,98 | 4,88 | 279.339 |
| 03/05/2024 | 4,98 | 4,906 | 5,05 | 4,948 | 377.386 |
| 06/05/2024 | 4,96 | 4,928 | 5,125 | 5,1 | 579.073 |
| 07/05/2024 | 5,155 | 4,906 | 5,25 | 5,195 | 817.405 |
| 08/05/2024 | 5,255 | 4,962 | 5,255 | 5,01 | 1.420.570 |
| 09/05/2024 | 4,98 | 4,98 | 5,15 | 5,065 | 1.126.607 |
| 10/05/2024 | 5,08 | 5,01 | 5,2 | 5,165 | 1.194.450 |
| 13/05/2024 | 5,14 | 4,94 | 5,18 | 4,978 | 698.215 |
| 14/05/2024 | 5,065 | 4,926 | 5,145 | 5,09 | 666.276 |
| 15/05/2024 | 5,12 | 4,99 | 5,12 | 4,99 | 695.656 |
| 16/05/2024 | 5,09 | 4,99 | 5,09 | 5,015 | 580.822 |
| 17/05/2024 | 4,992 | 4,88 | 5,03 | 4,942 | 610.912 |
