Accedi

Applied Materials -1,40% 197,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	184,16	---
03/05/2024	---	---	---	189,44	---
06/05/2024	---	---	---	191,58	---
07/05/2024	193,68	193,22	193,98	193,98	29
08/05/2024	194,32	194,32	194,32	194,32	1
09/05/2024	191,24	191,24	191,24	191,24	1
10/05/2024	192,86	192,86	195,2	195	15
13/05/2024	---	---	---	191,66	---
14/05/2024	---	---	---	193,6	---
15/05/2024	194	194	195,04	195,04	10
16/05/2024	200,5	200,3	200,65	200,3	133
17/05/2024	195,32	195,32	200	197,5	270