Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 2,65 | 2,605 | 2,72 | 2,63 | 167.445 |
03/04/2024 | 2,6 | 2,59 | 2,79 | 2,755 | 262.156 |
04/04/2024 | 2,795 | 2,715 | 2,81 | 2,745 | 186.883 |
05/04/2024 | 2,75 | 2,675 | 2,75 | 2,7 | 150.387 |
08/04/2024 | 2,735 | 2,71 | 2,785 | 2,725 | 72.829 |
09/04/2024 | 2,705 | 2,655 | 2,745 | 2,69 | 166.580 |
10/04/2024 | 2,725 | 2,625 | 2,725 | 2,65 | 159.408 |
11/04/2024 | 2,65 | 2,6 | 2,67 | 2,635 | 105.838 |
12/04/2024 | 2,635 | 2,545 | 2,69 | 2,545 | 120.754 |
15/04/2024 | 2,515 | 2,48 | 2,58 | 2,52 | 195.717 |
16/04/2024 | 2,485 | 2,37 | 2,52 | 2,45 | 270.126 |
17/04/2024 | 2,45 | 2,45 | 2,56 | 2,49 | 90.554 |
18/04/2024 | 2,5 | 2,42 | 2,525 | 2,525 | 82.304 |
19/04/2024 | 2,495 | 2,46 | 2,55 | 2,55 | 111.769 |
22/04/2024 | 2,515 | 2,51 | 2,575 | 2,56 | 97.982 |
23/04/2024 | 2,52 | 2,52 | 2,665 | 2,64 | 142.551 |
24/04/2024 | 2,67 | 2,61 | 2,685 | 2,65 | 84.617 |
25/04/2024 | 2,68 | 2,635 | 2,685 | 2,66 | 45.854 |
26/04/2024 | 2,65 | 2,65 | 2,735 | 2,7 | 134.563 |