Accedi

American Airlines Group +0,37% 13,636

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	12,878	---
03/05/2024	---	---	---	12,798	---
06/05/2024	12,968	12,968	13,206	13,206	200
07/05/2024	---	---	---	13,282	---
08/05/2024	---	---	---	13,404	---
09/05/2024	13,432	13,432	13,432	13,432	400
10/05/2024	13,406	13,406	13,406	13,406	400
13/05/2024	13,778	13,76	13,778	13,76	870
14/05/2024	---	---	---	14,068	---
15/05/2024	13,942	13,942	13,942	13,942	600
16/05/2024	13,85	13,85	13,852	13,852	444
17/05/2024	13,636	13,636	13,636	13,636	300