Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/04/2024 | 2,68 | 2,68 | 2,7 | 2,7 | 7.250 |
05/04/2024 | 2,688 | 2,688 | 2,688 | 2,688 | 200 |
09/04/2024 | 2,678 | 2,676 | 2,678 | 2,676 | 28.300 |
12/04/2024 | 2,682 | 2,682 | 2,682 | 2,682 | 500 |
15/04/2024 | 2,692 | 2,66 | 2,692 | 2,682 | 168.016 |
17/04/2024 | 2,682 | 2,682 | 2,682 | 2,682 | 4.000 |
18/04/2024 | 2,684 | 2,684 | 2,684 | 2,684 | 5.000 |
19/04/2024 | 2,68 | 2,68 | 2,68 | 2,68 | 500 |
22/04/2024 | 2,684 | 2,684 | 2,684 | 2,684 | 135 |
23/04/2024 | 2,682 | 2,682 | 2,682 | 2,682 | 800 |
24/04/2024 | 2,698 | 2,686 | 2,698 | 2,686 | 23.599 |