Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 18,25 | 18,215 | 18,29 | 18,29 | 4.870 |
03/04/2024 | 18,555 | 18,555 | 18,64 | 18,63 | 8.662 |
04/04/2024 | 18,735 | 18,55 | 18,74 | 18,55 | 20.460 |
05/04/2024 | 18,49 | 18,425 | 18,525 | 18,425 | 6.071 |
08/04/2024 | 18,585 | 18,565 | 18,6 | 18,575 | 5.663 |
09/04/2024 | 18,295 | 18,235 | 18,295 | 18,24 | 12.440 |
10/04/2024 | 18,465 | 18,45 | 18,575 | 18,575 | 12.179 |
11/04/2024 | 18,35 | 18,35 | 18,41 | 18,41 | 18.025 |
12/04/2024 | 18,35 | 18,165 | 18,35 | 18,165 | 52.395 |
15/04/2024 | 18,13 | 18 | 18,14 | 18 | 18.815 |
16/04/2024 | 17,855 | 17,81 | 17,91 | 17,81 | 4.016 |
17/04/2024 | 17,975 | 17,855 | 17,98 | 17,98 | 4.357 |
18/04/2024 | 17,78 | 17,58 | 17,78 | 17,63 | 28.568 |
19/04/2024 | 17,715 | 17,67 | 17,78 | 17,78 | 4.015 |
22/04/2024 | 17,715 | 17,715 | 17,795 | 17,795 | 12.565 |
23/04/2024 | 17,595 | 17,57 | 17,625 | 17,585 | 16.100 |
24/04/2024 | 17,5 | 17,36 | 17,515 | 17,37 | 11.315 |
29/04/2024 | 16,22 | 15,83 | 16,22 | 15,86 | 62.510 |