Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 25,6 | 25,45 | 25,6 | 25,505 | 36.353 |
03/04/2024 | 24,94 | 24,9 | 25,02 | 24,995 | 47.268 |
04/04/2024 | 25,13 | 24,79 | 25,13 | 24,79 | 78.467 |
05/04/2024 | 24,64 | 24,54 | 24,705 | 24,55 | 31.503 |
08/04/2024 | 24,775 | 24,775 | 24,845 | 24,8 | 18.371 |
09/04/2024 | 25,11 | 25,08 | 25,17 | 25,11 | 5.116 |
10/04/2024 | 25,2 | 25,04 | 25,2 | 25,085 | 40.039 |
11/04/2024 | 25,23 | 25,18 | 25,245 | 25,245 | 56.355 |
12/04/2024 | 24,42 | 24,295 | 24,485 | 24,325 | 39.766 |
15/04/2024 | 25,01 | 24,625 | 25,05 | 24,68 | 154.929 |
16/04/2024 | 24,305 | 24,24 | 24,495 | 24,32 | 73.214 |
17/04/2024 | 24,25 | 24,12 | 24,27 | 24,22 | 45.642 |
18/04/2024 | 24,28 | 24,115 | 24,3 | 24,14 | 68.566 |
19/04/2024 | 24,15 | 24,015 | 24,18 | 24,035 | 89.929 |
22/04/2024 | 23,105 | 23,01 | 23,14 | 23,12 | 41.818 |
23/04/2024 | 23,29 | 23,27 | 23,35 | 23,32 | 29.586 |
24/04/2024 | 23,2 | 23,145 | 23,28 | 23,245 | 52.839 |