Accedi

Saipem INV. 2,179

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	2,324	2,301	2,324	2,308	133.200
03/04/2024	2,307	2,289	2,307	2,292	304.980
04/04/2024	2,253	2,25	2,255	2,251	81.681
05/04/2024	2,247	2,232	2,247	2,244	88.500
08/04/2024	2,254	2,253	2,256	2,254	29.965
09/04/2024	2,255	2,255	2,269	2,268	113.035
10/04/2024	2,27	2,264	2,32	2,308	241.900
11/04/2024	2,35	2,317	2,36	2,328	70.086
12/04/2024	2,429	2,409	2,429	2,414	243.522
15/04/2024	2,427	2,381	2,427	2,395	246.314
16/04/2024	2,331	2,331	2,372	2,359	399.999
17/04/2024	2,326	2,31	2,344	2,319	151.164
18/04/2024	2,29	2,272	2,29	2,277	117.553
19/04/2024	2,231	2,231	2,252	2,238	147.016
22/04/2024	2,216	2,216	2,252	2,239	423.340
23/04/2024	2,271	2,254	2,273	2,26	57.643
24/04/2024	2,187	2,172	2,187	2,18	146.594