Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 5,598 | 5,57 | 5,598 | 5,594 | 14.078 |
| 03/05/2024 | 5,58 | 5,576 | 5,62 | 5,61 | 3.150 |
| 06/05/2024 | 5,604 | 5,604 | 5,642 | 5,64 | 2.501 |
| 07/05/2024 | 5,736 | 5,684 | 5,736 | 5,69 | 7.330 |
| 08/05/2024 | 5,738 | 5,67 | 5,738 | 5,67 | 19.053 |
| 09/05/2024 | 6,094 | 6,094 | 6,102 | 6,094 | 43.437 |
| 10/05/2024 | 6,248 | 6,19 | 6,278 | 6,274 | 33.378 |
| 13/05/2024 | 6,358 | 6,3 | 6,358 | 6,308 | 16.142 |
| 14/05/2024 | 6,548 | 6,352 | 6,548 | 6,41 | 10.630 |
| 15/05/2024 | 6,42 | 6,36 | 6,42 | 6,37 | 10.215 |
| 16/05/2024 | 6,33 | 6,32 | 6,33 | 6,32 | 200 |
| 17/05/2024 | 6,28 | 6,258 | 6,298 | 6,298 | 2.372 |
