Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 11,615 | 11,615 | 11,68 | 11,625 | 530 |
03/05/2024 | 11,54 | 11,54 | 11,54 | 11,54 | 87 |
06/05/2024 | 11,45 | 11,435 | 11,51 | 11,49 | 6.100 |
07/05/2024 | 11,625 | 11,625 | 11,625 | 11,625 | 10 |
08/05/2024 | 11,65 | 11,62 | 11,73 | 11,73 | 384 |
09/05/2024 | 11,795 | 11,745 | 11,795 | 11,79 | 7.970 |
10/05/2024 | 11,825 | 11,75 | 11,825 | 11,82 | 6.988 |
13/05/2024 | 11,7 | 11,365 | 11,7 | 11,39 | 10.343 |
14/05/2024 | 11,69 | 11,69 | 11,76 | 11,76 | 2.287 |
15/05/2024 | 11,6 | 11,6 | 11,725 | 11,65 | 3.115 |
16/05/2024 | 11,535 | 11,535 | 11,6 | 11,6 | 440 |
17/05/2024 | 11,45 | 11,385 | 11,45 | 11,385 | 670 |