Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 14,395 | 14,315 | 14,435 | 14,4 | 7.000 |
| 03/05/2024 | 14,23 | 14,23 | 14,395 | 14,395 | 2.036 |
| 06/05/2024 | 14,585 | 14,43 | 14,585 | 14,58 | 11.058 |
| 07/05/2024 | 14,48 | 14,47 | 14,5 | 14,5 | 2.491 |
| 08/05/2024 | 14,79 | 14,62 | 14,79 | 14,69 | 1.840 |
| 09/05/2024 | 14,84 | 14,72 | 14,985 | 14,975 | 18.167 |
| 10/05/2024 | 15,1 | 15,1 | 15,12 | 15,12 | 1.303 |
| 13/05/2024 | 15,25 | 15,065 | 15,25 | 15,165 | 3.430 |
| 14/05/2024 | 15,2 | 15,2 | 15,23 | 15,23 | 361 |
| 15/05/2024 | 15,46 | 15,415 | 15,555 | 15,5 | 9.118 |
| 16/05/2024 | 15,605 | 15,605 | 15,68 | 15,62 | 12.122 |
| 17/05/2024 | 15,675 | 15,675 | 15,725 | 15,7 | 5.440 |
