Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2024 | 5.257,9702 | 5.229,2002 | 5.263,9502 | 5.243,77 | 1.992.072.320 |
| 02/04/2024 | 5.204,29 | 5.184,0498 | 5.208,3398 | 5.205,8101 | 2.361.765.376 |
| 03/04/2024 | 5.194,3701 | 5.194,3701 | 5.228,75 | 5.211,4902 | 2.291.919.616 |
| 04/04/2024 | 5.244,0498 | 5.146,0601 | 5.256,5898 | 5.147,21 | 2.533.977.088 |
| 05/04/2024 | 5.158,9502 | 5.157,21 | 5.222,1802 | 5.204,3398 | 2.201.731.584 |
| 08/04/2024 | 5.211,3701 | 5.197,3501 | 5.219,5698 | 5.202,3901 | 2.006.989.824 |
| 09/04/2024 | 5.217,0298 | 5.160,7798 | 5.224,8101 | 5.209,9102 | 2.025.386.240 |
| 10/04/2024 | 5.167,8799 | 5.138,7002 | 5.178,4302 | 5.160,6401 | 2.270.856.960 |
| 11/04/2024 | 5.172,9502 | 5.138,77 | 5.211,7798 | 5.199,0601 | 2.204.861.952 |
| 12/04/2024 | 5.171,5098 | 5.107,9399 | 5.175,0298 | 5.123,4102 | 2.409.339.904 |
| 15/04/2024 | 5.149,6699 | 5.052,4702 | 5.168,4302 | 5.061,8198 | 2.305.701.888 |
| 16/04/2024 | 5.064,5898 | 5.039,8301 | 5.079,8398 | 5.051,4102 | 2.334.071.808 |
| 17/04/2024 | 5.068,9702 | 5.007,25 | 5.077,96 | 5.022,21 | 2.289.242.624 |
| 18/04/2024 | 5.031,52 | 5.001,8901 | 5.056,6602 | 5.011,1201 | 2.206.949.120 |
| 19/04/2024 | 5.005,4399 | 4.953,5601 | 5.019,02 | 4.967,23 | 2.733.302.784 |
| 22/04/2024 | 4.987,3301 | 4.969,3999 | 5.038,8398 | 5.010,6001 | 2.348.891.136 |
| 23/04/2024 | 5.028,8501 | 5.027,96 | 5.076,1201 | 5.070,5498 | 2.311.653.632 |
| 24/04/2024 | 5.084,8599 | 5.047,02 | 5.089,48 | 5.071,6299 | 2.523.336.448 |
| 25/04/2024 | 5.019,8799 | 4.990,5801 | 5.057,75 | 5.048,4199 | 2.691.433.728 |
| 26/04/2024 | 5.084,6499 | 5.073,1401 | 5.114,6201 | 5.099,96 | 2.401.044.224 |
