Euronext 100 +0,96% 1.519,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	1.527,12	1.520,5699	1.540,3101	1.521	---
03/04/2024	1.521,5699	1.520,4	1.531,62	1.531,46	---
04/04/2024	1.531,73	1.529,5699	1.537,05	1.529,9	---
05/04/2024	1.526,03	1.510,35	1.526,03	1.520,1	---
08/04/2024	1.519,92	1.518,58	1.533,86	1.530,97	---
09/04/2024	1.530,38	1.517,05	1.530,83	1.520,05	---
10/04/2024	1.522,8101	1.511,45	1.534	1.524,45	---
11/04/2024	1.524,13	1.510,3101	1.531,39	1.518,09	---
12/04/2024	1.521,55	1.516,62	1.537,75	1.521,4301	---
15/04/2024	1.523,15	1.519,11	1.536,47	1.521,47	---
16/04/2024	1.519,39	1.496,28	1.519,39	1.501,87	---
17/04/2024	1.501,7	1.491,2	1.508,25	1.494,71	---
18/04/2024	1.495,27	1.493,34	1.502,23	1.500,8	---
19/04/2024	1.497,08	1.484,63	1.500,4	1.495,88	---
22/04/2024	1.496,84	1.496,84	1.505,27	1.502,71	---
23/04/2024	1.503,92	1.503,92	1.519,95	1.518,62	---
24/04/2024	1.519,08	1.513,51	1.527,24	1.515,77	---
25/04/2024	1.515,6899	1.495,54	1.515,79	1.504,9301	---
26/04/2024	1.505,61	1.505,61	1.523,5699	1.519,4301	---