Accedi

Stmicroelectronics Nv -0,31% 38,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	36,66	36,26	37,175	36,265	1.891.860
03/05/2024	36,67	36,485	37,57	37,205	1.746.644
06/05/2024	37,24	37,09	37,67	37,225	891.820
07/05/2024	37,63	37,595	38,785	38,315	1.991.551
08/05/2024	38,015	37,465	38,19	37,465	1.290.247
09/05/2024	37,665	37,3	37,795	37,595	939.022
10/05/2024	37,635	37,47	37,805	37,655	1.227.546
13/05/2024	37,71	37,52	37,9	37,785	966.515
14/05/2024	37,615	37,51	38,485	38,42	1.685.366
15/05/2024	38,56	38,31	39,02	38,98	1.393.452
16/05/2024	39,37	38,72	39,42	38,86	1.727.193