Accedi

Stellantis N.V. INV. 21,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	20,735	19,91	20,735	19,974	7.315.334
03/05/2024	20,215	19,994	20,45	20,35	3.313.299
06/05/2024	20,43	20,09	20,43	20,24	1.826.259
07/05/2024	20,345	20,13	20,38	20,205	2.342.860
08/05/2024	20,22	19,654	20,255	19,816	3.454.891
09/05/2024	19,928	19,908	20,305	20,245	2.094.361
10/05/2024	20,25	20,085	20,435	20,27	2.280.814
13/05/2024	20,41	20,32	21,115	21,02	4.061.616
14/05/2024	21,15	21,04	21,57	21,465	2.895.102
15/05/2024	21,52	21,22	21,55	21,36	2.084.122