Accedi

Societe Generale S.A. Class A -0,62% 27,265

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	25,32	25,3	26,155	25,79	4.191.751
03/05/2024	26,825	24,1	27,36	24,455	14.137.526
06/05/2024	24,43	23,745	24,455	24,205	4.380.307
07/05/2024	24,335	24,23	24,885	24,81	3.581.631
08/05/2024	24,885	24,695	25,1	24,95	2.470.249
09/05/2024	24,97	24,92	25,275	25,26	2.622.649
10/05/2024	25,43	25,43	26,01	25,92	4.199.270
13/05/2024	25,93	25,925	26,71	26,26	3.820.625
14/05/2024	26,98	26,775	27,48	27,255	7.397.648
15/05/2024	27,155	27,065	27,73	27,435	3.848.408
16/05/2024	27,4	27,145	27,46	27,265	2.387.188