Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 3,385 | 3,369 | 3,405 | 3,373 | 12.113.629 |
| 03/05/2024 | 3,372 | 3,35 | 3,377 | 3,356 | 12.119.120 |
| 06/05/2024 | 3,352 | 3,344 | 3,375 | 3,363 | 5.220.462 |
| 07/05/2024 | 3,364 | 3,357 | 3,389 | 3,371 | 11.705.747 |
| 08/05/2024 | 3,376 | 3,364 | 3,377 | 3,375 | 6.324.479 |
| 09/05/2024 | 3,374 | 3,371 | 3,433 | 3,416 | 7.335.835 |
| 10/05/2024 | 3,414 | 3,405 | 3,432 | 3,408 | 6.284.296 |
| 13/05/2024 | 3,416 | 3,407 | 3,44 | 3,438 | 6.413.763 |
| 14/05/2024 | 3,441 | 3,43 | 3,452 | 3,441 | 8.134.121 |
| 15/05/2024 | 3,443 | 3,441 | 3,463 | 3,454 | 8.483.359 |
| 16/05/2024 | 3,442 | 3,441 | 3,475 | 3,467 | 8.945.471 |
