Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 15,02 | 14,915 | 15,33 | 15,215 | 11.504.352 |
| 03/05/2024 | 15,215 | 15,135 | 15,38 | 15,19 | 4.693.159 |
| 06/05/2024 | 15,235 | 15,205 | 15,355 | 15,28 | 4.344.108 |
| 07/05/2024 | 15,3 | 15,295 | 15,485 | 15,455 | 6.079.040 |
| 08/05/2024 | 15,515 | 15,515 | 15,725 | 15,645 | 5.630.699 |
| 09/05/2024 | 15,615 | 15,595 | 15,74 | 15,69 | 3.006.035 |
| 10/05/2024 | 15,73 | 15,72 | 15,93 | 15,84 | 5.151.222 |
| 13/05/2024 | 15,825 | 15,65 | 15,825 | 15,705 | 5.212.739 |
| 14/05/2024 | 15,7 | 15,68 | 15,84 | 15,785 | 4.571.489 |
| 15/05/2024 | 15,79 | 15,75 | 15,915 | 15,865 | 4.766.039 |
| 16/05/2024 | 15,805 | 15,695 | 15,825 | 15,78 | 4.661.691 |
