Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 36,16 | 36,07 | 36,8 | 36,52 | 1.475.916 |
03/05/2024 | 36,79 | 36,38 | 36,79 | 36,38 | 1.037.382 |
06/05/2024 | 36,29 | 36,23 | 37,01 | 36,83 | 863.420 |
07/05/2024 | 36,92 | 36,83 | 37,35 | 37,13 | 1.375.203 |
08/05/2024 | 37,16 | 36,89 | 37,33 | 37,23 | 1.034.001 |
09/05/2024 | 37,26 | 37,2 | 37,42 | 37,33 | 721.298 |
10/05/2024 | 37,4 | 37,04 | 37,59 | 37,12 | 1.576.222 |
13/05/2024 | 37,12 | 37,04 | 37,63 | 37,44 | 1.325.086 |
14/05/2024 | 37,5 | 37,11 | 37,56 | 37,42 | 1.261.914 |
15/05/2024 | 37,49 | 37,24 | 37,57 | 37,33 | 1.298.726 |
16/05/2024 | 37,33 | 36,71 | 37,36 | 36,87 | 1.878.471 |
17/05/2024 | 36,83 | 36,77 | 37,3 | 37,3 | 2.021.852 |