Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 32,41 | 31,84 | 32,57 | 31,87 | 5.025.128 |
03/05/2024 | 32 | 30,5 | 32 | 31,43 | 5.611.738 |
06/05/2024 | 31,58 | 31,47 | 32,32 | 32,21 | 4.111.913 |
07/05/2024 | 32,36 | 32,34 | 32,73 | 32,64 | 3.325.078 |
08/05/2024 | 32,8 | 32,8 | 33,48 | 33,28 | 4.263.235 |
09/05/2024 | 33,28 | 33,16 | 33,55 | 33,45 | 2.683.065 |
10/05/2024 | 33,61 | 33,61 | 33,93 | 33,72 | 3.726.774 |
13/05/2024 | 33,72 | 33,58 | 33,86 | 33,69 | 2.162.319 |
14/05/2024 | 33,56 | 33,02 | 33,57 | 33,42 | 2.908.782 |
15/05/2024 | 33,74 | 33,35 | 33,82 | 33,37 | 3.194.335 |
16/05/2024 | 33,35 | 33,35 | 33,73 | 33,55 | 3.005.835 |
17/05/2024 | 33,5 | 33,49 | 33,78 | 33,69 | 5.497.929 |