Accedi

Arcelormittal Sa INV. 23,6473

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	24,07	23,43	24,64	24,33	3.748.681
03/05/2024	24,5	24,16	24,68	24,3	1.804.974
06/05/2024	24,41	24,35	24,73	24,35	2.104.470
07/05/2024	24,3	23,69	24,3	23,97	3.131.701
08/05/2024	23,94	23,56	23,94	23,61	2.558.342
09/05/2024	23,61	23,51	23,8	23,68	1.871.161
10/05/2024	23,9	23,87	24,32	23,88	2.942.344
13/05/2024	23,83	23,75	23,99	23,95	1.896.278
14/05/2024	23,99	23,99	24,34	24,12	2.279.793
15/05/2024	24,2	23,81	24,26	23,88	2.345.565