Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 14,97 | 14,945 | 15,745 | 15,545 | 2.319.643 |
| 03/05/2024 | 15,625 | 15,505 | 15,955 | 15,555 | 1.047.997 |
| 06/05/2024 | 15,6 | 15,5 | 15,81 | 15,595 | 808.522 |
| 07/05/2024 | 15,58 | 15,285 | 15,8 | 15,645 | 1.846.136 |
| 08/05/2024 | 14,655 | 14,5 | 17,295 | 17,11 | 5.192.395 |
| 09/05/2024 | 17,015 | 16,515 | 17,165 | 16,59 | 1.853.760 |
| 10/05/2024 | 16,68 | 16,53 | 17,435 | 17,11 | 1.960.108 |
| 13/05/2024 | 17,275 | 17,13 | 18,16 | 18 | 1.952.449 |
| 14/05/2024 | 18 | 17,79 | 18,645 | 18,26 | 1.953.536 |
| 15/05/2024 | 18,5 | 17,8 | 18,7 | 17,99 | 1.448.193 |
| 16/05/2024 | 18,2 | 18,04 | 18,475 | 18,245 | 1.194.636 |
