Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 154,52 | 153,14 | 154,56 | 153,58 | 1.064.174 |
| 03/05/2024 | 154,12 | 153,46 | 155,52 | 154,34 | 698.663 |
| 06/05/2024 | 154,62 | 154,4 | 156,92 | 156,66 | 644.331 |
| 07/05/2024 | 157,92 | 157,08 | 159 | 158,86 | 1.009.859 |
| 08/05/2024 | 159,76 | 159,54 | 162,82 | 161,52 | 996.224 |
| 09/05/2024 | 161,3 | 160,54 | 162,44 | 162,44 | 534.533 |
| 10/05/2024 | 162,88 | 159,78 | 163,36 | 159,84 | 1.091.006 |
| 13/05/2024 | 159,54 | 156,72 | 159,9 | 157,96 | 800.257 |
| 14/05/2024 | 157,72 | 157,04 | 158,7 | 158,7 | 660.035 |
| 15/05/2024 | 159,52 | 158,92 | 160,28 | 160 | 596.561 |
| 16/05/2024 | 159,7 | 158 | 159,88 | 158,96 | 486.353 |
| 17/05/2024 | 158,12 | 157,84 | 159,36 | 158,96 | 650.935 |
