Ftse Italia All-Share Financials +1,42% 22.285,50

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	21.936,91	21.719,36	22.062,59	21.781,41	---
03/04/2024	21.867,36	21.867,36	22.104,53	22.096,27	---
04/04/2024	22.137,36	21.997,94	22.165,05	21.998,79	---
05/04/2024	21.723,4	21.359,53	21.726,01	21.705,55	---
08/04/2024	21.734,19	21.682,12	21.916,75	21.916,75	---
09/04/2024	21.938,17	21.533,05	21.965,63	21.558	---
10/04/2024	21.688,66	21.427,67	21.851,99	21.783,79	---
11/04/2024	21.817,64	21.156,79	21.817,64	21.335,57	---
12/04/2024	21.546,31	21.292,08	21.668,45	21.353,98	---
15/04/2024	21.504,45	21.484,33	21.702,54	21.502,62	---
16/04/2024	21.124,86	21.066,28	21.249,3	21.107,65	---
17/04/2024	21.202,94	21.165,41	21.511,62	21.404,34	---
18/04/2024	21.518,54	21.458,41	21.717,39	21.717,39	---
19/04/2024	21.561,2	21.463,49	21.828,72	21.825,66	---
22/04/2024	21.640,55	21.503,12	21.743,43	21.684,94	---
23/04/2024	21.764,9	21.764,9	22.234,1	22.233,17	---
24/04/2024	22.326,83	22.050,72	22.355,3	22.111,48	---
25/04/2024	22.182,89	21.850,44	22.228,46	21.973,28	---
26/04/2024	22.132,75	22.049,24	22.317,04	22.285,5	---