Ftse Italia All-Share Energy - Ss -0,38% 18.313,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18.335,29	18.326,1	18.591,93	18.435,98	---
03/04/2024	18.513,75	18.421,5	18.636,4	18.636,4	---
04/04/2024	18.635,22	18.603,88	18.801,02	18.749,15	---
05/04/2024	18.762,06	18.671,67	18.932,07	18.690,95	---
08/04/2024	18.690,48	18.593,4	18.774,32	18.725,83	---
09/04/2024	18.685,76	18.592,62	18.837,47	18.626,22	---
10/04/2024	18.715,17	18.512,39	18.793,95	18.612,74	---
11/04/2024	18.720,66	18.505,34	18.855,3	18.532,31	---
12/04/2024	18.707,49	18.684,61	19.013,78	18.944,07	---
15/04/2024	18.872,55	18.693,32	18.903,66	18.724,68	---
16/04/2024	18.578,15	18.317,09	18.603,06	18.377,63	---
17/04/2024	18.361,51	18.361,51	18.566,25	18.494,57	---
18/04/2024	18.452,22	18.214,77	18.501,11	18.413,6	---
19/04/2024	18.212,04	18.144,87	18.436,12	18.416,19	---
22/04/2024	18.510,73	18.370,75	18.563,68	18.481,77	---
23/04/2024	18.550,27	18.427,63	18.659,47	18.659,27	---
24/04/2024	18.839,69	18.319,21	18.839,69	18.382,77	---
25/04/2024	18.381,61	18.202,64	18.515,62	18.313,54	---