Ftse Italia All-Share Consumer Discretionary -1,79% 36.359,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	39.548,09	38.402,36	39.615,93	38.402,36	---
03/04/2024	38.356,13	37.652,86	38.356,13	38.054,88	---
04/04/2024	37.961,02	37.713,29	38.197,03	38.018,98	---
05/04/2024	37.395	37.247,84	37.651,87	37.651,87	---
08/04/2024	37.645,53	37.604,52	38.111,84	37.975,18	---
09/04/2024	37.821,67	37.584,72	38.065,11	37.784,43	---
10/04/2024	38.062,74	37.556,43	38.391,54	37.994,77	---
11/04/2024	37.915,14	37.560,82	38.142,25	37.924,01	---
12/04/2024	38.178,89	37.129,75	38.210,32	37.291,31	---
15/04/2024	37.532,33	37.532,33	38.309,86	37.810,53	---
16/04/2024	37.138,02	36.942,13	37.359,84	37.173,7	---
17/04/2024	37.314,9	37.161,09	37.746,14	37.393,03	---
18/04/2024	37.514,79	37.065,47	37.514,79	37.480,76	---
19/04/2024	37.036,97	36.741,2	37.415,36	37.212,25	---
22/04/2024	36.579,21	35.986,6	36.819,37	36.397,83	---
23/04/2024	36.589,55	36.480,94	37.160,78	37.039,48	---
24/04/2024	37.210,45	36.923,5	37.236,89	37.021,52	---
25/04/2024	36.938,29	36.142,42	37.176,61	36.359,37	---