Ftse Italia All-Share Automobiles And Parts +1,09% 509.658,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	551.065,94	534.387	552.305,69	534.387	---
03/04/2024	533.726,94	521.116,47	533.726,94	527.876,69	---
04/04/2024	526.249,69	522.735,47	531.386,81	527.731,31	---
05/04/2024	518.778,63	516.010,66	523.425,78	523.166,72	---
08/04/2024	523.013,97	522.224,69	530.559,44	528.704,5	---
09/04/2024	526.053,94	523.003,44	531.684,5	527.148,13	---
10/04/2024	531.019,75	525.392,25	537.476,81	531.995,69	---
11/04/2024	531.160,31	525.373,75	534.520,5	531.109,19	---
12/04/2024	534.840,56	518.396,84	534.863,94	520.842,81	---
15/04/2024	524.864,94	524.864,94	536.978,69	528.943,63	---
16/04/2024	518.956,91	515.441,81	522.340,22	519.225,59	---
17/04/2024	521.159,25	518.578,47	526.384,88	521.173,38	---
18/04/2024	522.731,94	516.454,63	523.000,13	523.000,13	---
19/04/2024	516.170,84	512.140,38	521.902,88	518.719,34	---
22/04/2024	506.489,22	496.627,88	510.707,53	504.738,06	---
23/04/2024	507.168,91	506.001,88	516.368,19	513.803,44	---
24/04/2024	517.350,53	511.893,38	517.350,53	512.975,53	---
25/04/2024	512.504,47	501.123,75	516.618,34	504.178,47	---